Cardano
ADA · 美元计价
$0.1909
-1.40%
≈ ￥1.2599
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1936
24H 成交量$854.61万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01689 | $0.01632 | $14.80万 | $1,425.15万 | -2.68% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.98万 | — | -3.41% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00423 | $18.47万 | $1,291.79万 | -3.65% |
| 114 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $165.74万 | $1,242.93万 | -4.24% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.17万 | $896.31万 | -0.32% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.54万 | — | -4.36% |
| 20 |
ENAEthena
|
$0.1791 | $0.1902 | $0.1788 | $1,662.94万 | $24.66亿 | -5.59% |
| 407 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $24.99万 | $3,343.79万 | 1.62% |
| 452 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.0394 | $19.66万 | $769.81万 | -1.60% |
| 609 |
HOLOHoloworld AI
|
$0.0559 | $0.0575 | $0.0559 | $6.76万 | $1,976.72万 | -2.78% |
| 477 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.79% |
| 177 |
QIBENQI
|
$0.00186 | $0.002208 | $0.001831 | $80.71万 | $1,396.37万 | 1.09% |
| 499 |
KAITOKAITO
|
$0.2363 | $0.2424 | $0.2356 | $15.69万 | $5,771.19万 | -1.34% |
| 645 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 2.46% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _比特币
Stellar _加密货币行情
Nillion _币种排行
Haedal _加密货币行情
SKHYB _BTC行情
Starknet _加密货币行情
BIO Protocol _比特币行情
Bitcoin _数字货币市值
Hyperliquid _比特币行情
Litecoin _BTC行情
THORChain _币种排行
NVDAB _比特币
BIO Protocol _比特币行情
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
Aave _BTC行情
Chainlink _加密货币行情
Caldera _加密货币行情
Aerodrome _加密货币行情
Bitcoin _比特币
EUR _币种排行
Cardano _比特币行情
Hedera _币种排行
First Digital _BTC行情
LayerZero _比特币
Cosmos _比特币行情
XRP _加密货币行情
Pepe _以太坊ETH价格
Aave _比特币行情
Aster _BTC行情
Caldera _比特币
Cardano _比特币
Hedera _比特币
BIO Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格