Arweave
AR · 美元计价
$3.104
-2.51%
≈ ￥20.4864
(-$0.08)
更新于 2026-11-02 03:05:01
24H 最高$3.19
24H 最低$3.09
今日开盘$3.184
24H 成交量$63.59万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01694 | $0.01649 | $12.66万 | $1,425.15万 | -2.13% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 677 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $6,979.96 | — | -1.24% |
| 252 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $49.79万 | — | -4.80% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 449 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00429 | $18.54万 | $1,291.79万 | -1.82% |
| 97 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0411 | $180.43万 | $1,242.93万 | -6.38% |
| 274 |
RARESuperRare
|
$0.01247 | $0.01317 | $0.0124 | $44.20万 | $896.31万 | -5.32% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 543 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000403 | $10.56万 | — | -2.65% |
| 22 |
ENAEthena
|
$0.1811 | $0.1918 | $0.1803 | $1,492.68万 | $24.66亿 | -5.53% |
| 395 |
ARKArk
|
$0.1661 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -2.87% |
| 365 |
MIRAMira Network
|
$0.03982 | $0.04068 | $0.03978 | $28.70万 | $769.81万 | -1.80% |
| 574 |
HOLOHoloworld AI
|
$0.0565 | $0.0578 | $0.0565 | $8.33万 | $1,976.72万 | -2.08% |
| 580 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0501 | $7.75万 | — | -0.99% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $50.95万 | $1,396.37万 | -7.57% |
| 501 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2373 | $13.83万 | $5,771.19万 | -1.00% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,167.26 | — | -0.83% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
ZAMA _比特币
Renzo _数字货币市值
Stellar _加密货币行情
USDC _加密货币行情
Pudgy Penguins _比特币行情
CoW Protocol _比特币
Bitcoin _比特币行情
MARSCOIN _数字货币市值
Prometeus _以太坊ETH价格
XRP _以太坊ETH价格
Quant _加密货币行情
GOOGLB _比特币行情
GOOGLB _BTC行情
Lisk _以太坊ETH价格
Sui _数字货币市值
Pump.fun _数字货币市值
Solv Protocol _比特币行情
EUR _币种排行
BitTensor _币种排行
Hemi _比特币
Near Protocol _币种排行
Gitcoin _BTC行情
INTWB _币种排行
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _数字货币市值
USDC _BTC行情
United Stables _以太坊ETH价格
Zcash _币种排行
USD1 _比特币
Stellar _币种排行
NFPrompt _加密货币行情
Cosmos _加密货币行情
TRON _以太坊ETH价格
Celo _BTC行情
Ethena _比特币
Eigenlayer _数字货币市值
OFFICIAL TRUMP _比特币行情
PancakeSwap _币种排行
TONToken _BTC行情