Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 15:25:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01689 | $0.01617 | $17.23万 | $1,425.15万 | -3.40% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.93万 | — | -1.52% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 454 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.47万 | $1,291.79万 | -3.20% |
| 127 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $146.46万 | $1,242.93万 | -5.34% |
| 430 |
RARESuperRare
|
$0.0124 | $0.01283 | $0.01237 | $22.42万 | $896.31万 | -0.72% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $21.49万 | — | -3.16% |
| 17 |
ENAEthena
|
$0.1786 | $0.1902 | $0.1773 | $1,868.39万 | $24.66亿 | -4.85% |
| 400 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $26.96万 | $3,343.79万 | 1.38% |
| 458 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03931 | $19.04万 | $769.81万 | -1.87% |
| 638 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.87万 | $1,976.72万 | -2.11% |
| 481 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.36万 | — | -1.38% |
| 178 |
QIBENQI
|
$0.001824 | $0.002208 | $0.001815 | $82.36万 | $1,396.37万 | -0.98% |
| 484 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2351 | $17.25万 | $5,771.19万 | -1.96% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.36% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aster _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _比特币
Litecoin _币种排行
Solana _以太坊ETH价格
Caldera _数字货币市值
SNDKB _BTC行情
Cardano _币种排行
Nillion _数字货币市值
THORChain _数字货币市值
LayerZero _币种排行
Dash _比特币行情
Near Protocol _比特币行情
Hashflow _比特币
SOXLB _以太坊ETH价格
SNDKB _BTC行情
NFPrompt _比特币
NVDAB _数字货币市值
MARSCOIN _比特币
Mitosis _以太坊ETH价格
USDC _数字货币市值
Aptos _加密货币行情
Chainlink _数字货币市值
Midnight _BTC行情
RWUSD _加密货币行情
Gravity _比特币
Origin _以太坊ETH价格
Internet _BTC行情
United Stables _比特币
XRP _数字货币市值
KORUB _币种排行
Chainlink _加密货币行情
Aptos _数字货币市值
Pendle _加密货币行情
Celestia _数字货币市值
Aptos _比特币行情
Quant _数字货币市值
Mitosis _比特币行情
Dogecoin _比特币
Ripple USD _数字货币市值