Chromia
CHR · 美元计价
$0.01607
-2.72%
≈ ￥0.106062
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01652
24H 成交量$10.91万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.08% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,455.43 | — | -0.78% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.29万 | — | -2.99% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.10万 | $1,291.79万 | -1.15% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.17万 | $1,242.93万 | -3.07% |
| 353 |
RARESuperRare
|
$0.01256 | $0.01291 | $0.0124 | $30.05万 | $896.31万 | -1.95% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.90万 | — | -1.71% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,451.21万 | $24.66亿 | -3.28% |
| 400 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.40% |
| 378 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.38万 | $769.81万 | -1.04% |
| 576 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.26万 | $1,976.72万 | -2.09% |
| 598 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $6.08万 | — | 0.20% |
| 222 |
QIBENQI
|
$0.002042 | $0.002208 | $0.001705 | $58.29万 | $1,396.37万 | 16.55% |
| 486 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $15.34万 | $5,771.19万 | -0.33% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,394.25 | — | -0.36% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MSTRB _比特币行情
Power Ledger _比特币
PAX Gold _数字货币市值
Power Ledger _币种排行
Zcash _加密货币行情
DODO _加密货币行情
Litecoin _以太坊ETH价格
DODO _BTC行情
ZAMA _比特币
Bubblemaps _数字货币市值
PAX Gold _比特币行情
Dogecoin _币种排行
SOXLB _比特币
Gram _加密货币行情
Celestia _数字货币市值
Sophon _币种排行
Prometeus _加密货币行情
Bitcoin _BTC行情
Aave _数字货币市值
SOXLB _币种排行
EUR _数字货币市值
Starknet _比特币
Aerodrome _数字货币市值
USD1 _比特币
TRON _数字货币市值
Cardano _币种排行
Prometeus _BTC行情
United Stables _比特币
TRON _比特币行情
Ethereum _币种排行
TRON _以太坊ETH价格
ZAMA _币种排行
Ondo _BTC行情
Internet _BTC行情
PAX Gold _比特币
Pudgy Penguins _加密货币行情
Aster _币种排行
Solv Protocol _加密货币行情
Plasma _比特币
OFFICIAL TRUMP _BTC行情