Civic
CVC · 美元计价
$0.02367
1.89%
≈ ￥0.156222
($0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02323
24H 成交量$113.31万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.74% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.23万 | — | -4.07% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 455 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.96万 | $1,291.79万 | -1.84% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.48万 | $1,242.93万 | -4.47% |
| 352 |
RARESuperRare
|
$0.01245 | $0.01291 | $0.0124 | $30.10万 | $896.31万 | -2.58% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.0004 | $13.34万 | — | -2.68% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,450.80万 | $24.66亿 | -4.28% |
| 396 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.87万 | $3,343.79万 | -3.86% |
| 376 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.48万 | $769.81万 | -1.76% |
| 573 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.27万 | $1,976.72万 | -2.61% |
| 589 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $6.51万 | — | -0.99% |
| 264 |
QIBENQI
|
$0.001959 | $0.002019 | $0.001655 | $44.99万 | $1,396.37万 | 7.64% |
| 486 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $14.86万 | $5,771.19万 | -1.13% |
| 671 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,392.64 | — | -1.18% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Vanar Chain _BTC行情
MSTRB _以太坊ETH价格
牛来 _数字货币市值
Origin _数字货币市值
Cosmos _以太坊ETH价格
Quant _加密货币行情
BitTensor _币种排行
BitTensor _数字货币市值
MSTRB _币种排行
Starknet _BTC行情
Aptos _加密货币行情
Origin _比特币
Bubblemaps _加密货币行情
Reserve Rights _比特币
Kite _BTC行情
Dash _加密货币行情
Hemi _币种排行
Caldera _BTC行情
SuperVerse _数字货币市值
Mitosis _BTC行情
Sophon _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _比特币
BIO Protocol _币种排行
Gravity _加密货币行情
Stacks _比特币
PancakeSwap _比特币
BEAMX _比特币
Chainlink _比特币行情
Solv Protocol _比特币行情
Litecoin _加密货币行情
Gitcoin _BTC行情
Ondo _比特币
Bitcoin _BTC行情
Aptos _比特币行情
Origin _BTC行情
牛来 _加密货币行情
Ondo _数字货币市值
Stellar _加密货币行情
Solv Protocol _币种排行