Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $14.11万 | $1,425.15万 | -1.08% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 679 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.93万 | — | -2.65% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 472 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.37% |
| 113 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.71万 | $1,242.93万 | -3.06% |
| 408 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.89万 | $896.31万 | 0.24% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.33万 | — | -2.91% |
| 23 |
ENAEthena
|
$0.1836 | $0.191 | $0.1788 | $1,560.92万 | $24.66亿 | -2.29% |
| 425 |
ARKArk
|
$0.1709 | $0.1727 | $0.1638 | $22.66万 | $3,343.79万 | 0.95% |
| 443 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03949 | $20.40万 | $769.81万 | -0.40% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 515 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $14.01万 | — | 0.59% |
| 180 |
QIBENQI
|
$0.001912 | $0.002208 | $0.001807 | $79.85万 | $1,396.37万 | 5.40% |
| 502 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.13% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pump.fun _比特币
NVDAB _BTC行情
Artificial _比特币行情
LayerZero _数字货币市值
Stellar _比特币
MSTRB _比特币行情
Hyperliquid _BTC行情
Aster _以太坊ETH价格
PancakeSwap _BTC行情
Aster _币种排行
Zcash _以太坊ETH价格
USD1 _数字货币市值
SNDKB _数字货币市值
Celo _数字货币市值
Bitcoin _比特币行情
Solv Protocol _币种排行
TRON _比特币行情
Holo _加密货币行情
Tether Gold _比特币
Ondo _数字货币市值
Initia _数字货币市值
QQQB _币种排行
XRP _BTC行情
Nillion _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _比特币行情
Aptos _币种排行
NFPrompt _币种排行
Starknet _数字货币市值
QQQB _BTC行情
Kite _以太坊ETH价格
INTCB _数字货币市值
CRCLB _比特币行情
Avalanche _数字货币市值
Celo _币种排行
Prometeus _比特币
Bitcoin Cash _BTC行情
Aerodrome _BTC行情
Morpho _数字货币市值