Dash
DASH · 美元计价
$48.58
-0.53%
≈ ￥320.628
(-$0.26)
更新于 2026-11-01 23:55:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.84
24H 成交量$206.43万
流通市值$6.33亿
24H 涨跌额(-$0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.28% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.67 | — | -1.24% |
| 257 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.09万 | — | -5.09% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 441 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.00431 | $19.61万 | $1,295.50万 | -2.93% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.85万 | $1,270.37万 | -5.24% |
| 97 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $172.75万 | $901.36万 | -3.63% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $9.00万 | — | -2.16% |
| 22 |
ENAEthena
|
$0.1856 | $0.195 | $0.1844 | $1,457.29万 | $25.18亿 | -4.77% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.80万 | $3,355.45万 | -1.87% |
| 362 |
MIRAMira Network
|
$0.04006 | $0.04136 | $0.03978 | $29.58万 | $771.12万 | -2.36% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.35万 | $1,991.33万 | -1.56% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $7.94万 | — | -0.98% |
| 275 |
QIBENQI
|
$0.001899 | $0.002064 | $0.001655 | $47.07万 | $1,377.00万 | -7.91% |
| 512 |
KAITOKAITO
|
$0.2402 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -1.32% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,364.85 | — | -0.59% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Panther _BTC行情
USDC _BTC行情
Stellar _BTC行情
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
SOXLB _比特币行情
Hyperliquid _数字货币市值
Bitcoin _比特币
Panther _BTC行情
USDC _币种排行
COTI _数字货币市值
Aptos _币种排行
Litecoin _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Gram _BTC行情
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
Prometeus _币种排行
Bitcoin Cash _BTC行情
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
SNDKB _比特币
Ethereum _加密货币行情
Amp _比特币行情
SuperRare _币种排行
Zcash _以太坊ETH价格
Plasma _数字货币市值
MARSCOIN _比特币
USDC _币种排行
Caldera _加密货币行情
United Stables _BTC行情
TRON _数字货币市值
Plume _数字货币市值
Litecoin _以太坊ETH价格
SuperRare _BTC行情
United Stables _BTC行情
SuperRare _数字货币市值
Reserve Rights _比特币行情
Power Ledger _以太坊ETH价格