Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 21:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01688 | $0.01715 | $0.0166 | $11.64万 | $1,431.12万 | -0.41% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 676 |
FWDIBFWDIB
|
$6.36 | $6.48 | $6.34 | $7,321.68 | — | -1.55% |
| 263 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.48万 | — | -2.56% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 428 |
PIXELPixels
|
$0.00439 | $0.00448 | $0.00433 | $21.59万 | $1,295.50万 | 0.00% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $176.44万 | $1,270.37万 | -3.21% |
| 94 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.73万 | $901.36万 | -0.08% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,581.05万 | $25.18亿 | -2.87% |
| 360 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $31.53万 | $3,355.45万 | -1.17% |
| 385 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $28.94万 | $771.12万 | -0.72% |
| 558 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $10.02万 | $1,991.33万 | -0.87% |
| 575 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.12万 | — | 0.79% |
| 280 |
QIBENQI
|
$0.001909 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.97% |
| 511 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.09万 | $5,788.37万 | 0.21% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,931.91 | — | 0.12% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR _比特币行情
Ethereum _加密货币行情
BEAMX _比特币行情
First Digital _币种排行
Vanar Chain _以太坊ETH价格
Pendle _比特币
Tether Gold _币种排行
First Digital _比特币
Gitcoin _币种排行
Ondo _加密货币行情
EUR _加密货币行情
Cardano _数字货币市值
Solana _以太坊ETH价格
DODO _币种排行
Ethereum _币种排行
Ethereum _比特币
First Digital _加密货币行情
Plume _以太坊ETH价格
Pump.fun _BTC行情
NVDAB _以太坊ETH价格
COTI _以太坊ETH价格
Artificial _比特币
Aave _加密货币行情
RedStone _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
Vanar Chain _比特币行情
COTI _BTC行情
SuperRare _加密货币行情
Uniswap _加密货币行情
Sophon _加密货币行情
Morpho _比特币
Arbitrum _数字货币市值
Stacks _以太坊ETH价格
Nillion _数字货币市值
Chainlink _以太坊ETH价格
Initia _数字货币市值
CoW Protocol _加密货币行情
ZAMA _比特币