Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01688 | $0.01715 | $0.0166 | $11.66万 | $1,431.12万 | -0.12% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,330.22 | — | -1.39% |
| 266 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $50.47万 | — | -1.10% |
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.36万 | $1,295.50万 | -0.46% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $176.24万 | $1,270.37万 | -2.54% |
| 94 |
RARESuperRare
|
$0.01263 | $0.0147 | $0.01246 | $192.47万 | $901.36万 | -0.39% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.97万 | — | -0.48% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,585.49万 | $25.18亿 | -2.56% |
| 355 |
ARKArk
|
$0.1686 | $0.1732 | $0.165 | $32.87万 | $3,355.45万 | -1.06% |
| 385 |
MIRAMira Network
|
$0.04033 | $0.04136 | $0.03978 | $28.96万 | $771.12万 | -0.25% |
| 559 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $9.98万 | $1,991.33万 | -0.87% |
| 577 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.03万 | — | 0.79% |
| 281 |
QIBENQI
|
$0.001904 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.90% |
| 516 |
KAITOKAITO
|
$0.242 | $0.2436 | $0.2375 | $13.85万 | $5,788.37万 | 0.58% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,295.13 | — | 0.12% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
BEAMX _币种排行
USDC _以太坊ETH价格
Succinct _以太坊ETH价格
Litecoin _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
PancakeSwap _数字货币市值
USD1 _以太坊ETH价格
Ethena _加密货币行情
Dash _BTC行情
Zcash _加密货币行情
Hyperliquid _比特币行情
Dogecoin _比特币
Lisk _数字货币市值
Gravity _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
Sui _数字货币市值
Hyperlane _BTC行情
Starknet _加密货币行情
TONToken _比特币行情
Power Ledger _比特币
Panther _以太坊ETH价格
RWUSD _加密货币行情
COTI _币种排行
Amp _以太坊ETH价格
Plume _数字货币市值
Injective _BTC行情
Gram _加密货币行情
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Aptos _比特币行情
Hyperlane _比特币
OFFICIAL TRUMP _币种排行
RedStone _以太坊ETH价格
TONToken _以太坊ETH价格
Lisk _数字货币市值
EUR _比特币行情
Morpho _加密货币行情
Injective _比特币行情